| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.40 | -3.4 % | 0 | 26.07 | 26.36 | 24.08 |
| 17/07/2026 | 25.47 | +4.07 % | 0 | 24.29 | 26.76 | 24.25 |
| 20/07/2026 | 24.24 | -4.94 % | 0 | 25.49 | 25.59 | 23.15 |
| 21/07/2026 | 25.31 | +3.29 % | 0 | 24.87 | 25.51 | 23.80 |
| 22/07/2026 | 26.97 | +6.39 % | 0 | 25.79 | 27.14 | 25.77 |