| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 52.83 | +3.79 % | 0 | 50.15 | 53.57 | 48.70 |
| 17/07/2026 | 50.39 | -3.71 % | 0 | 53.56 | 53.56 | 47.66 |
| 20/07/2026 | 51.84 | +3.15 % | 0 | 50.38 | 55.14 | 50.18 |
| 21/07/2026 | 49.92 | -1.92 % | 0 | 50.46 | 53.23 | 49.42 |
| 22/07/2026 | 47.19 | -4.1 % | 0 | 48.66 | 48.70 | 46.13 |