| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.56 | +6.21 % | 0 | 22.43 | 24.02 | 21.39 |
| 16/10/2026 | 23.39 | +4.7 % | 0 | 22.14 | 23.39 | 21.44 |
| 19/10/2026 | 22.30 | -2.19 % | 0 | 21.57 | 22.60 | 20.27 |
| 20/10/2026 | 23.10 | +6.65 % | 0 | 23.43 | 24.26 | 22.04 |
| 21/10/2026 | 23.38 | +3.13 % | 0 | 22.66 | 23.79 | 22.07 |