| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.78 | -4.31 % | 0 | 24.55 | 24.81 | 22.84 |
| 16/10/2026 | 23.03 | -2.19 % | 0 | 23.81 | 24.57 | 22.87 |
| 19/10/2026 | 24.02 | +3.53 % | 0 | 24.85 | 25.24 | 23.22 |
| 20/10/2026 | 23.52 | -1.51 % | 0 | 23.15 | 24.28 | 22.59 |
| 21/10/2026 | 23.42 | -0.91 % | 0 | 23.84 | 24.28 | 22.95 |