| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.05 | -2.68 % | 0 | 18.37 | 18.71 | 16.75 |
| 17/07/2026 | 17.76 | +5.06 % | 0 | 17.02 | 18.81 | 16.93 |
| 20/07/2026 | 16.86 | -5.47 % | 0 | 17.89 | 17.96 | 16.04 |
| 21/07/2026 | 17.65 | +3.49 % | 0 | 17.30 | 17.83 | 16.54 |
| 22/07/2026 | 18.94 | +7.04 % | 0 | 18.00 | 19.06 | 17.99 |