| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.36 | +6.02 % | 0 | 31.17 | 33.13 | 30.25 |
| 16/10/2026 | 32.42 | +4.75 % | 0 | 30.89 | 32.45 | 30.03 |
| 19/10/2026 | 31.12 | -1.8 % | 0 | 30.18 | 31.44 | 28.64 |
| 20/10/2026 | 32.07 | +5.76 % | 0 | 32.48 | 33.43 | 30.74 |
| 21/10/2026 | 32.25 | +2.41 % | 0 | 31.53 | 32.82 | 30.82 |