| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 64.90 | +3.62 % | 0 | 62.00 | 65.81 | 60.37 |
| 17/07/2026 | 62.30 | -3.02 % | 0 | 65.82 | 65.82 | 59.26 |
| 20/07/2026 | 63.95 | +3.05 % | 0 | 62.32 | 67.65 | 62.07 |
| 21/07/2026 | 61.79 | -1.8 % | 0 | 62.42 | 65.57 | 61.27 |
| 22/07/2026 | 58.94 | -3.43 % | 0 | 60.40 | 60.52 | 57.59 |