| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.25 | -8.03 % | 0 | 5.61 | 7.25 | 5.33 |
| 16/07/2026 | 6.03 | -3.05 % | 0 | 6.84 | 6.84 | 5.59 |
| 17/07/2026 | 6.20 | +4.29 % | 0 | 6.40 | 6.83 | 5.71 |
| 20/07/2026 | 5.60 | -11.47 % | 0 | 6.58 | 6.61 | 5.37 |
| 21/07/2026 | 5.93 | -2.39 % | 0 | 5.72 | 6.62 | 5.50 |