| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 125.29 | +2.65 % | 0 | 121.92 | 126.58 | 119.69 |
| 17/07/2026 | 122.03 | -1.58 % | 0 | 126.68 | 126.68 | 118.37 |
| 20/07/2026 | 124.17 | +2.38 % | 0 | 122.51 | 129.15 | 121.63 |
| 21/07/2026 | 121.51 | -0.96 % | 0 | 122.26 | 126.78 | 121.17 |
| 22/07/2026 | 118.15 | -1.84 % | 0 | 119.86 | 120.64 | 116.51 |