| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 86.01 | +3.22 % | 0 | 85.41 | 88.67 | 84.38 |
| 16/10/2026 | 87.52 | +2.28 % | 0 | 85.81 | 87.76 | 84.34 |
| 19/10/2026 | 85.65 | -0.91 % | 0 | 84.17 | 86.31 | 82.60 |
| 20/10/2026 | 86.97 | +2.92 % | 0 | 87.63 | 89.40 | 85.25 |
| 21/10/2026 | 87.45 | +1.7 % | 0 | 86.18 | 88.28 | 85.15 |