| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.94 | +8.7 % | 0 | 4.62 | 4.62 | 3.52 |
| 17/07/2026 | 4.02 | +20.21 % | 0 | 4.30 | 4.55 | 3.60 |
| 20/07/2026 | 3.93 | -1.26 % | 0 | 4.39 | 4.42 | 3.40 |
| 21/07/2026 | 3.72 | -6.89 % | 0 | 3.59 | 4.46 | 3.47 |
| 22/07/2026 | 4.14 | +1.1 % | 0 | 3.78 | 4.65 | 3.75 |