| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.11 | -6.06 % | 0 | 3.88 | 4.66 | 3.27 |
| 16/10/2026 | 3.77 | -8.27 % | 0 | 4.13 | 4.19 | 3.66 |
| 19/10/2026 | 4.22 | +10.05 % | 0 | 3.89 | 4.33 | 3.67 |
| 20/10/2026 | 3.87 | +0. % | 0 | 3.56 | 4.27 | 3.51 |
| 21/10/2026 | 3.82 | -3.17 % | 0 | 3.66 | 4.31 | 3.55 |