| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 140.58 | +8.16 % | 0 | 142.13 | 143.86 | 135.76 |
| 16/07/2026 | 142.53 | +2.87 % | 0 | 138.87 | 143.66 | 136.60 |
| 17/07/2026 | 139.06 | -1.03 % | 0 | 143.76 | 143.76 | 135.23 |
| 20/07/2026 | 141.33 | +2.38 % | 0 | 139.49 | 146.32 | 138.63 |
| 21/07/2026 | 138.50 | -0.87 % | 0 | 139.32 | 143.91 | 137.99 |