| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.02 | -11.48 % | 0 | 11.13 | 11.17 | 9.96 |
| 15/04/2026 | 11.27 | +9.31 % | 0 | 11.72 | 13.20 | 10.53 |
| 16/04/2026 | 12.40 | +4.2 % | 0 | 11.49 | 13.20 | 11.29 |
| 17/04/2026 | 11.68 | -7.67 % | 0 | 12.56 | 12.81 | 11.36 |
| 20/04/2026 | 12.57 | +4.97 % | 0 | 12.62 | 12.90 | 12.06 |