| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.09 | -2.73 % | 0 | 10.03 | 10.03 | 8.66 |
| 17/07/2026 | 9.38 | +4.52 % | 0 | 9.41 | 10.13 | 8.77 |
| 20/07/2026 | 9.42 | +0.16 % | 0 | 9.72 | 9.76 | 8.31 |
| 21/07/2026 | 9.16 | +0.38 % | 0 | 8.87 | 9.74 | 8.53 |
| 22/07/2026 | 9.60 | +1.75 % | 0 | 9.31 | 10.23 | 9.25 |