| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 70.17 | +2.36 % | 0 | 70.72 | 73.60 | 69.60 |
| 16/10/2026 | 72.63 | +2.92 % | 0 | 70.79 | 72.66 | 69.52 |
| 19/10/2026 | 70.81 | -0.97 % | 0 | 69.53 | 71.34 | 67.72 |
| 20/10/2026 | 72.04 | +3.49 % | 0 | 72.68 | 74.19 | 70.41 |
| 21/10/2026 | 72.52 | +2.03 % | 0 | 71.34 | 73.19 | 70.38 |