| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 107.50 | +9.46 % | 0 | 108.90 | 110.79 | 103.40 |
| 16/07/2026 | 109.22 | +2.97 % | 0 | 105.93 | 110.40 | 103.80 |
| 17/07/2026 | 106.51 | -1.3 % | 0 | 110.50 | 110.50 | 102.47 |
| 20/07/2026 | 108.10 | +2.71 % | 0 | 106.48 | 112.86 | 105.65 |
| 21/07/2026 | 105.57 | -1. % | 0 | 106.21 | 110.55 | 105.24 |