| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 107.85 | +0.79 % | 0 | 108.64 | 109.46 | 106.81 |
| 01/09/2026 | 101.83 | -4.33 % | 0 | 107.00 | 107.56 | 100.07 |
| 02/09/2026 | 102.84 | +2.5 % | 0 | 99.71 | 104.25 | 96.81 |
| 03/09/2026 | 99.06 | -3.3 % | 0 | 101.41 | 101.43 | 96.42 |
| 04/09/2026 | 99.20 | +1.48 % | 0 | 100.05 | 101.84 | 97.34 |