| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.55 | +0.2 % | 0 | 7.59 | 8.12 | 6.73 |
| 02/03/2026 | 9.43 | +22.4 % | 0 | 8.95 | 9.88 | 8.56 |
| 03/03/2026 | 12.77 | +36.82 % | 0 | 10.07 | 12.88 | 10.00 |
| 04/03/2026 | 11.29 | -7.73 % | 0 | 11.73 | 12.60 | 11.05 |
| 05/03/2026 | 11.17 | -3.04 % | 0 | 11.39 | 11.61 | 9.68 |