| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.41 | -17.78 % | 0 | 7.94 | 7.99 | 6.25 |
| 15/04/2026 | 8.99 | +32.01 % | 0 | 8.47 | 9.76 | 7.50 |
| 16/04/2026 | 9.26 | +9.27 % | 0 | 7.94 | 10.38 | 7.60 |
| 17/04/2026 | 8.23 | -13.91 % | 0 | 9.36 | 9.85 | 8.04 |
| 20/04/2026 | 9.37 | +8.83 % | 0 | 9.15 | 9.64 | 8.77 |