| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.63 | -5.89 % | 0 | 5.36 | 5.40 | 4.42 |
| 17/07/2026 | 4.93 | +9.2 % | 0 | 4.70 | 5.50 | 4.57 |
| 20/07/2026 | 4.49 | -6.17 % | 0 | 5.03 | 5.06 | 4.05 |
| 21/07/2026 | 4.72 | +3.28 % | 0 | 4.55 | 4.92 | 4.26 |
| 22/07/2026 | 4.86 | +2.43 % | 0 | 4.73 | 5.48 | 4.67 |