| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 71.20 | +12.65 % | 0 | 72.65 | 73.79 | 66.84 |
| 16/07/2026 | 72.47 | +1.93 % | 0 | 68.68 | 73.38 | 66.96 |
| 17/07/2026 | 69.16 | -5.14 % | 0 | 73.22 | 73.22 | 65.72 |
| 20/07/2026 | 71.46 | +1.98 % | 0 | 69.09 | 75.44 | 68.81 |
| 21/07/2026 | 68.76 | -3.11 % | 0 | 69.66 | 73.07 | 68.06 |