| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.46 | +1.51 % | 0 | 16.48 | 17.45 | 14.92 |
| 02/03/2026 | 18.62 | +13.02 % | 0 | 18.19 | 19.61 | 16.97 |
| 03/03/2026 | 21.77 | +17.68 % | 0 | 19.44 | 23.06 | 18.19 |
| 04/03/2026 | 20.75 | -2.15 % | 0 | 20.71 | 22.18 | 19.79 |
| 05/03/2026 | 19.92 | -4.14 % | 0 | 20.05 | 20.40 | 18.13 |