| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.71 | -9.06 % | 0 | 12.94 | 15.00 | 12.73 |
| 16/07/2026 | 13.32 | -2.42 % | 0 | 14.44 | 14.49 | 12.91 |
| 17/07/2026 | 13.77 | +4.52 % | 0 | 13.56 | 14.65 | 13.11 |
| 20/07/2026 | 13.26 | -2.1 % | 0 | 14.06 | 14.11 | 12.41 |
| 21/07/2026 | 13.63 | +2.06 % | 0 | 13.24 | 14.06 | 12.82 |