| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.96 | +0.76 % | 0 | 17.70 | 18.06 | 16.46 |
| 16/10/2026 | 16.57 | -2.33 % | 0 | 17.11 | 17.66 | 16.28 |
| 19/10/2026 | 17.16 | +2.42 % | 0 | 17.88 | 18.18 | 16.47 |
| 20/10/2026 | 16.91 | -0.47 % | 0 | 16.64 | 17.41 | 16.44 |
| 21/10/2026 | 16.90 | -0.79 % | 0 | 17.06 | 17.46 | 16.43 |