| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 127.06 | -0.73 % | 0 | 126.99 | 136.42 | 122.89 |
| 02/03/2026 | 112.63 | -10. % | 0 | 116.23 | 117.78 | 110.14 |
| 03/03/2026 | 99.30 | -11.92 % | 0 | 109.57 | 109.93 | 96.84 |
| 04/03/2026 | 100.04 | +1.89 % | 0 | 101.09 | 101.99 | 96.36 |
| 05/03/2026 | 100.61 | +0.21 % | 0 | 99.44 | 106.48 | 98.13 |