| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 119.63 | +7.7 % | 0 | 112.21 | 120.55 | 111.94 |
| 15/04/2026 | 94.92 | -19.37 % | 0 | 99.48 | 99.69 | 91.25 |
| 16/04/2026 | 89.99 | -4.3 % | 0 | 95.49 | 95.68 | 84.53 |
| 17/04/2026 | 95.70 | +9.52 % | 0 | 88.86 | 97.67 | 87.90 |
| 20/04/2026 | 90.33 | -3.56 % | 0 | 90.19 | 93.01 | 88.62 |