| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 92.66 | +10.43 % | 0 | 93.97 | 95.76 | 88.79 |
| 16/07/2026 | 94.35 | +3.37 % | 0 | 91.16 | 95.37 | 89.14 |
| 17/07/2026 | 91.26 | -1.87 % | 0 | 95.47 | 95.47 | 87.88 |
| 20/07/2026 | 93.18 | +3.21 % | 0 | 91.64 | 97.67 | 90.90 |
| 21/07/2026 | 90.85 | -0.99 % | 0 | 91.39 | 95.45 | 90.49 |