| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 126.32 | +1.87 % | 0 | 125.85 | 129.50 | 124.71 |
| 16/10/2026 | 128.35 | +1.31 % | 0 | 126.52 | 128.66 | 124.80 |
| 19/10/2026 | 126.36 | -1.12 % | 0 | 124.59 | 127.17 | 123.05 |
| 20/10/2026 | 127.86 | +1.66 % | 0 | 128.57 | 130.30 | 125.81 |
| 21/10/2026 | 128.01 | +0.61 % | 0 | 126.97 | 129.07 | 125.83 |