| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 165.18 | +5.89 % | 0 | 166.81 | 168.11 | 160.34 |
| 16/07/2026 | 166.73 | +0.94 % | 0 | 162.54 | 167.80 | 160.67 |
| 17/07/2026 | 163.20 | -2.49 % | 0 | 167.71 | 167.71 | 159.30 |
| 20/07/2026 | 165.86 | +0.97 % | 0 | 163.23 | 170.23 | 162.90 |
| 21/07/2026 | 162.92 | -1.56 % | 0 | 163.89 | 167.80 | 162.22 |