| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 86.96 | +1.21 % | 0 | 87.14 | 90.25 | 80.98 |
| 02/03/2026 | 98.70 | +12.79 % | 0 | 95.79 | 100.85 | 94.75 |
| 03/03/2026 | 111.57 | +13.93 % | 0 | 101.59 | 113.72 | 101.28 |
| 04/03/2026 | 109.38 | -2.13 % | 0 | 109.74 | 114.00 | 108.67 |
| 05/03/2026 | 108.89 | -0.12 % | 0 | 109.64 | 111.09 | 103.09 |