| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 103.76 | -1.12 % | 0 | 107.90 | 109.27 | 102.92 |
| 17/07/2026 | 107.01 | +4.03 % | 0 | 103.15 | 110.68 | 103.15 |
| 20/07/2026 | 104.27 | -1.23 % | 0 | 107.08 | 107.33 | 100.67 |
| 21/07/2026 | 106.91 | +2.4 % | 0 | 106.10 | 107.70 | 102.86 |
| 22/07/2026 | 110.71 | +3.73 % | 0 | 108.47 | 112.23 | 108.41 |