| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 141.42 | -1.48 % | 0 | 141.92 | 143.31 | 138.53 |
| 16/10/2026 | 139.43 | -1.03 % | 0 | 141.96 | 143.31 | 139.41 |
| 19/10/2026 | 141.51 | +1.15 % | 0 | 143.24 | 145.10 | 141.02 |
| 20/10/2026 | 140.26 | -1.2 % | 0 | 139.29 | 142.40 | 138.15 |
| 21/10/2026 | 139.91 | -0.41 % | 0 | 140.91 | 142.10 | 139.11 |