| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.05 | +6.58 % | 0 | 3.59 | 4.27 | 3.23 |
| 17/07/2026 | 3.61 | -8.73 % | 0 | 4.01 | 4.10 | 3.17 |
| 20/07/2026 | 3.70 | +4.97 % | 0 | 3.47 | 4.36 | 3.44 |
| 21/07/2026 | 3.37 | -1.9 % | 0 | 3.60 | 3.86 | 3.28 |
| 22/07/2026 | 3.14 | -2.34 % | 0 | 3.20 | 3.29 | 2.86 |