| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 273.70 | -3.56 % | 0 | 284.90 | 285.79 | 273.15 |
| 07/01/2026 | 285.06 | +3.78 % | 0 | 279.72 | 292.16 | 278.63 |
| 08/01/2026 | 281.27 | -1.31 % | 0 | 288.21 | 288.87 | 280.14 |
| 09/01/2026 | 272.70 | -2.58 % | 0 | 274.03 | 277.39 | 271.32 |
| 12/01/2026 | 278.07 | +1.73 % | 0 | 275.51 | 279.44 | 272.81 |