| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 303.43 | +1.09 % | 0 | 303.41 | 307.08 | 294.36 |
| 02/03/2026 | 318.03 | +4.78 % | 0 | 314.68 | 320.37 | 312.63 |
| 03/03/2026 | 332.50 | +5.18 % | 0 | 321.06 | 334.54 | 320.67 |
| 04/03/2026 | 330.76 | -0.48 % | 0 | 329.59 | 334.68 | 329.09 |
| 05/03/2026 | 328.51 | -0.29 % | 0 | 330.11 | 331.53 | 321.76 |