| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 364.02 | -0.36 % | 0 | 364.55 | 366.09 | 361.25 |
| 16/10/2026 | 362.19 | -0.23 % | 0 | 364.66 | 365.99 | 362.17 |
| 19/10/2026 | 364.08 | +0.58 % | 0 | 366.00 | 367.64 | 363.65 |
| 20/10/2026 | 363.03 | -0.27 % | 0 | 361.94 | 365.09 | 360.98 |
| 21/10/2026 | 363.30 | +0.16 % | 0 | 363.59 | 364.79 | 361.92 |