| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 326.37 | -2.41 % | 0 | 324.57 | 331.09 | 323.60 |
| 16/07/2026 | 324.81 | -0.44 % | 0 | 329.16 | 330.41 | 323.73 |
| 17/07/2026 | 327.93 | +1.13 % | 0 | 324.09 | 331.99 | 324.09 |
| 20/07/2026 | 325.26 | -0.56 % | 0 | 327.96 | 328.22 | 321.29 |
| 21/07/2026 | 328.09 | +0.83 % | 0 | 327.23 | 328.83 | 323.81 |