| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 146.42 | -5.73 % | 0 | 155.12 | 155.79 | 146.00 |
| 07/01/2026 | 155.34 | +5.27 % | 0 | 151.14 | 161.01 | 150.28 |
| 08/01/2026 | 152.45 | -2.31 % | 0 | 157.89 | 158.35 | 151.57 |
| 09/01/2026 | 145.75 | -4.19 % | 0 | 146.71 | 149.39 | 144.60 |
| 12/01/2026 | 150.88 | +2.9 % | 0 | 147.86 | 151.94 | 145.82 |