| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 187.80 | -4.28 % | 0 | 186.12 | 192.36 | 185.53 |
| 16/07/2026 | 186.58 | -1.14 % | 0 | 190.68 | 191.64 | 185.48 |
| 17/07/2026 | 189.36 | +1.32 % | 0 | 186.11 | 193.16 | 186.04 |
| 20/07/2026 | 186.72 | -1.42 % | 0 | 189.59 | 189.83 | 183.39 |
| 21/07/2026 | 189.39 | +0.89 % | 0 | 188.45 | 190.16 | 185.64 |