| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.15 | -4.39 % | 0 | 21.20 | 25.29 | 20.23 |
| 02/03/2026 | 17.01 | -22.28 % | 0 | 18.08 | 19.71 | 16.51 |
| 03/03/2026 | 14.82 | -16.65 % | 0 | 16.24 | 17.11 | 13.58 |
| 04/03/2026 | 13.63 | -8.25 % | 0 | 15.43 | 15.53 | 13.06 |
| 05/03/2026 | 13.39 | -8.7 % | 0 | 12.97 | 16.27 | 12.97 |