| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.60 | +1.24 % | 0 | 8.51 | 9.11 | 7.52 |
| 17/07/2026 | 8.05 | -8.58 % | 0 | 9.13 | 9.13 | 7.24 |
| 20/07/2026 | 7.95 | -3.7 % | 0 | 8.42 | 9.42 | 7.69 |
| 21/07/2026 | 8.03 | -2.85 % | 0 | 7.65 | 8.97 | 7.61 |
| 22/07/2026 | 7.73 | -3.92 % | 0 | 7.47 | 8.04 | 6.98 |