| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.39 | +1.65 % | 0 | 28.42 | 29.61 | 26.12 |
| 02/03/2026 | 31.94 | +12.31 % | 0 | 31.21 | 33.17 | 29.72 |
| 03/03/2026 | 37.62 | +18.49 % | 0 | 33.15 | 38.01 | 32.30 |
| 04/03/2026 | 35.13 | -3.04 % | 0 | 35.47 | 37.31 | 34.52 |
| 05/03/2026 | 34.40 | -2.76 % | 0 | 34.64 | 35.29 | 32.03 |