| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.86 | -1.92 % | 0 | 27.45 | 27.56 | 25.37 |
| 17/07/2026 | 26.71 | +4.3 % | 0 | 25.94 | 28.02 | 25.71 |
| 20/07/2026 | 25.58 | -2.79 % | 0 | 26.92 | 27.00 | 24.61 |
| 21/07/2026 | 26.67 | +2.97 % | 0 | 26.10 | 26.92 | 25.35 |
| 22/07/2026 | 27.26 | +2.04 % | 0 | 27.08 | 28.29 | 26.96 |