| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.83 | -2.01 % | 0 | 27.45 | 27.98 | 25.37 |
| 17/07/2026 | 26.89 | +5. % | 0 | 25.94 | 27.95 | 25.71 |
| 20/07/2026 | 25.56 | -2.87 % | 0 | 26.92 | 27.00 | 24.61 |
| 21/07/2026 | 26.69 | +3.03 % | 0 | 26.10 | 26.92 | 25.35 |
| 22/07/2026 | 27.86 | +4.31 % | 0 | 27.08 | 27.93 | 27.08 |