| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.68 | -3.18 % | 0 | 35.50 | 35.89 | 33.74 |
| 16/10/2026 | 33.81 | -2.04 % | 0 | 34.73 | 35.54 | 33.47 |
| 19/10/2026 | 34.82 | +2.37 % | 0 | 35.87 | 36.26 | 33.83 |
| 20/10/2026 | 34.32 | -0.58 % | 0 | 33.93 | 35.17 | 33.51 |
| 21/10/2026 | 34.11 | -1.02 % | 0 | 34.61 | 35.11 | 33.64 |