| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 37.33 | +5.75 % | 0 | 37.11 | 38.99 | 36.17 |
| 16/10/2026 | 38.36 | +4.74 % | 0 | 36.74 | 38.37 | 35.90 |
| 19/10/2026 | 36.93 | -0.79 % | 0 | 36.15 | 37.41 | 34.26 |
| 20/10/2026 | 37.82 | +5.94 % | 0 | 38.26 | 39.30 | 36.62 |
| 21/10/2026 | 37.96 | +2.53 % | 0 | 37.32 | 38.68 | 36.61 |