| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 67.13 | +12.67 % | 0 | 68.17 | 69.69 | 63.95 |
| 16/07/2026 | 68.41 | +3.99 % | 0 | 65.79 | 69.38 | 64.05 |
| 17/07/2026 | 65.82 | -2.1 % | 0 | 69.48 | 69.48 | 62.96 |
| 20/07/2026 | 67.35 | +3.86 % | 0 | 66.14 | 71.30 | 65.53 |
| 21/07/2026 | 65.53 | -0.88 % | 0 | 65.88 | 69.31 | 65.14 |