| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.20 | +1.29 % | 0 | 10.22 | 10.68 | 9.45 |
| 02/03/2026 | 11.58 | +13.53 % | 0 | 11.24 | 12.05 | 10.51 |
| 03/03/2026 | 13.56 | +18.59 % | 0 | 12.05 | 14.24 | 11.46 |
| 04/03/2026 | 12.70 | -3.2 % | 0 | 12.81 | 13.74 | 12.20 |
| 05/03/2026 | 12.14 | -5.38 % | 0 | 12.21 | 12.56 | 11.30 |