| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.43 | -2.81 % | 0 | 8.30 | 8.30 | 6.97 |
| 17/07/2026 | 7.66 | +4.58 % | 0 | 7.78 | 8.39 | 7.07 |
| 20/07/2026 | 7.00 | -9.74 % | 0 | 8.02 | 8.05 | 6.71 |
| 21/07/2026 | 7.41 | -0.74 % | 0 | 7.15 | 8.05 | 6.88 |
| 22/07/2026 | 7.88 | +2.14 % | 0 | 7.52 | 8.44 | 7.52 |