| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 149.80 | -0.58 % | 0 | 149.71 | 159.43 | 145.44 |
| 02/03/2026 | 134.44 | -8.97 % | 0 | 138.28 | 139.89 | 131.81 |
| 03/03/2026 | 120.02 | -10.77 % | 0 | 131.12 | 131.51 | 117.18 |
| 04/03/2026 | 121.19 | +1.91 % | 0 | 122.02 | 122.96 | 116.94 |
| 05/03/2026 | 121.74 | +0.38 % | 0 | 120.52 | 128.08 | 119.18 |