| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 115.38 | +8.99 % | 0 | 116.82 | 118.66 | 111.20 |
| 16/07/2026 | 117.09 | +2.78 % | 0 | 113.79 | 118.36 | 111.60 |
| 17/07/2026 | 113.87 | -1.69 % | 0 | 118.46 | 118.46 | 110.30 |
| 20/07/2026 | 115.92 | +2.45 % | 0 | 114.36 | 120.88 | 113.50 |
| 21/07/2026 | 113.41 | -0.98 % | 0 | 114.09 | 118.54 | 113.07 |