| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 78.28 | +3.38 % | 0 | 77.86 | 80.93 | 76.75 |
| 16/10/2026 | 79.87 | +2.59 % | 0 | 78.08 | 79.96 | 76.73 |
| 19/10/2026 | 77.97 | -1. % | 0 | 76.64 | 78.62 | 74.94 |
| 20/10/2026 | 79.33 | +3.24 % | 0 | 79.95 | 81.58 | 77.62 |
| 21/10/2026 | 79.11 | +1. % | 0 | 78.56 | 80.52 | 77.56 |