| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 186.64 | -4.82 % | 0 | 196.44 | 197.20 | 186.18 |
| 07/01/2026 | 196.63 | +4.71 % | 0 | 191.94 | 202.92 | 191.00 |
| 08/01/2026 | 193.36 | -1.92 % | 0 | 199.44 | 199.99 | 192.37 |
| 09/01/2026 | 185.85 | -3.52 % | 0 | 186.97 | 189.94 | 184.60 |
| 12/01/2026 | 191.20 | +2.42 % | 0 | 188.25 | 192.40 | 185.96 |