| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 213.70 | +1.04 % | 0 | 213.74 | 217.36 | 206.22 |
| 02/03/2026 | 227.03 | +5.74 % | 0 | 223.94 | 229.51 | 222.25 |
| 03/03/2026 | 240.65 | +6.47 % | 0 | 229.91 | 243.15 | 229.53 |
| 04/03/2026 | 238.95 | -0.94 % | 0 | 238.42 | 243.03 | 237.61 |
| 05/03/2026 | 236.61 | -0.74 % | 0 | 238.00 | 239.70 | 231.14 |