| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 233.12 | -3.49 % | 0 | 231.36 | 237.78 | 230.60 |
| 16/07/2026 | 231.60 | -0.92 % | 0 | 235.94 | 237.05 | 230.67 |
| 17/07/2026 | 234.68 | +1.23 % | 0 | 231.13 | 238.48 | 231.13 |
| 20/07/2026 | 231.93 | -1.09 % | 0 | 234.80 | 235.06 | 228.39 |
| 21/07/2026 | 234.77 | +0.86 % | 0 | 233.85 | 235.52 | 230.78 |