| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 270.33 | -0.07 % | 0 | 269.30 | 270.68 | 265.99 |
| 16/10/2026 | 266.95 | -0.42 % | 0 | 269.19 | 270.58 | 266.86 |
| 19/10/2026 | 268.78 | +0.66 % | 0 | 270.66 | 272.20 | 268.27 |
| 20/10/2026 | 267.46 | -0.55 % | 0 | 266.67 | 269.69 | 265.65 |
| 21/10/2026 | 266.95 | -0.28 % | 0 | 268.27 | 269.39 | 266.57 |