| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 233.05 | -0.08 % | 0 | 232.32 | 234.18 | 231.21 |
| 01/09/2026 | 238.51 | +2.24 % | 0 | 233.28 | 240.64 | 233.01 |
| 02/09/2026 | 237.15 | -0.84 % | 0 | 240.56 | 244.06 | 236.00 |
| 03/09/2026 | 241.12 | +1.85 % | 0 | 238.64 | 244.37 | 238.62 |
| 04/09/2026 | 240.75 | -0.29 % | 0 | 239.89 | 243.25 | 238.44 |