| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.38 | +15.91 % | 0 | 16.02 | 19.54 | 15.82 |
| 07/01/2026 | 16.38 | -13.5 % | 0 | 17.80 | 18.10 | 14.60 |
| 08/01/2026 | 17.55 | +3.11 % | 0 | 15.64 | 17.86 | 15.38 |
| 09/01/2026 | 19.94 | +11.02 % | 0 | 19.42 | 20.37 | 18.59 |
| 12/01/2026 | 20.71 | +5.72 % | 0 | 18.88 | 22.48 | 18.21 |