| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.76 | +16.26 % | 0 | 5.46 | 6.62 | 4.43 |
| 16/07/2026 | 5.81 | +1.22 % | 0 | 5.83 | 6.20 | 5.03 |
| 17/07/2026 | 5.71 | -4.28 % | 0 | 6.21 | 6.21 | 4.77 |
| 20/07/2026 | 5.30 | -4.59 % | 0 | 5.73 | 6.43 | 5.12 |
| 21/07/2026 | 5.16 | -7.28 % | 0 | 5.10 | 6.12 | 5.07 |