| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 131.67 | +1.07 % | 0 | 131.73 | 134.96 | 125.90 |
| 02/03/2026 | 142.53 | +7.21 % | 0 | 139.99 | 144.80 | 138.50 |
| 03/03/2026 | 154.13 | +8.44 % | 0 | 145.02 | 156.40 | 144.73 |
| 04/03/2026 | 152.43 | -1.8 % | 0 | 152.69 | 156.59 | 151.60 |
| 05/03/2026 | 150.29 | -1.51 % | 0 | 151.32 | 153.08 | 145.72 |