| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 144.30 | -5.35 % | 0 | 142.72 | 148.62 | 142.33 |
| 16/07/2026 | 143.19 | -1.61 % | 0 | 147.15 | 147.92 | 142.16 |
| 17/07/2026 | 145.82 | +1.39 % | 0 | 142.93 | 149.18 | 142.76 |
| 20/07/2026 | 143.23 | -1.96 % | 0 | 146.11 | 146.34 | 140.29 |
| 21/07/2026 | 145.76 | +0.91 % | 0 | 144.80 | 146.52 | 142.32 |