| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 175.14 | -1.23 % | 0 | 175.72 | 176.86 | 172.58 |
| 16/10/2026 | 173.44 | -0.82 % | 0 | 175.40 | 176.79 | 173.29 |
| 19/10/2026 | 175.11 | +0.78 % | 0 | 176.93 | 178.19 | 174.50 |
| 20/10/2026 | 173.91 | -0.89 % | 0 | 173.11 | 175.95 | 172.12 |
| 21/10/2026 | 173.39 | -0.6 % | 0 | 174.62 | 175.67 | 173.00 |