| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.78 | -3.37 % | 0 | 29.83 | 34.70 | 28.51 |
| 02/03/2026 | 24.59 | -18.83 % | 0 | 25.60 | 27.41 | 23.45 |
| 03/03/2026 | 20.77 | -16.92 % | 0 | 23.11 | 24.03 | 18.88 |
| 04/03/2026 | 19.66 | -5.64 % | 0 | 21.60 | 21.76 | 18.77 |
| 05/03/2026 | 19.34 | -7.15 % | 0 | 18.80 | 22.83 | 18.80 |