| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.35 | +0.58 % | 0 | 4.33 | 5.10 | 3.69 |
| 16/10/2026 | 4.40 | -0.9 % | 0 | 4.33 | 4.50 | 4.14 |
| 19/10/2026 | 4.16 | -6.42 % | 0 | 4.12 | 4.50 | 3.81 |
| 20/10/2026 | 4.33 | +5.75 % | 0 | 4.38 | 4.83 | 4.16 |
| 21/10/2026 | 4.39 | -0.11 % | 0 | 4.24 | 4.82 | 4.12 |