| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 77.37 | -7.31 % | 0 | 83.17 | 83.63 | 77.10 |
| 07/01/2026 | 83.46 | +6.37 % | 0 | 80.59 | 87.37 | 80.01 |
| 08/01/2026 | 81.56 | -2.94 % | 0 | 85.24 | 85.50 | 80.96 |
| 09/01/2026 | 77.03 | -5.6 % | 0 | 77.61 | 79.48 | 76.19 |
| 12/01/2026 | 80.97 | +3.87 % | 0 | 78.41 | 81.70 | 77.02 |