| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 95.84 | +1.17 % | 0 | 95.91 | 98.32 | 91.08 |
| 02/03/2026 | 104.92 | +8.24 % | 0 | 102.79 | 106.95 | 101.36 |
| 03/03/2026 | 114.89 | +9.77 % | 0 | 107.09 | 116.77 | 106.82 |
| 04/03/2026 | 113.33 | -2.27 % | 0 | 113.65 | 117.00 | 112.63 |
| 05/03/2026 | 111.34 | -2.02 % | 0 | 112.15 | 114.24 | 107.50 |