| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 102.96 | -2.09 % | 0 | 106.46 | 107.05 | 101.99 |
| 17/07/2026 | 105.22 | +1.54 % | 0 | 102.78 | 108.35 | 102.56 |
| 20/07/2026 | 102.83 | -2.65 % | 0 | 105.51 | 105.71 | 100.36 |
| 21/07/2026 | 105.11 | +0.99 % | 0 | 104.18 | 105.79 | 102.08 |
| 22/07/2026 | 108.03 | +1.88 % | 0 | 106.20 | 109.21 | 106.16 |