| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.07 | +12.5 % | 0 | 20.41 | 21.79 | 18.42 |
| 16/07/2026 | 20.92 | +2.45 % | 0 | 20.17 | 21.64 | 18.61 |
| 17/07/2026 | 19.71 | -6.43 % | 0 | 21.68 | 21.68 | 18.22 |
| 20/07/2026 | 19.97 | -0.13 % | 0 | 20.18 | 22.35 | 19.25 |
| 21/07/2026 | 19.32 | -4.07 % | 0 | 19.28 | 21.40 | 19.20 |