| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 50.78 | -6.77 % | 0 | 54.96 | 55.28 | 50.58 |
| 07/01/2026 | 55.24 | +7.49 % | 0 | 53.15 | 58.13 | 52.72 |
| 08/01/2026 | 53.90 | -2.83 % | 0 | 56.56 | 56.72 | 53.46 |
| 09/01/2026 | 50.59 | -5.97 % | 0 | 50.99 | 52.37 | 49.95 |
| 12/01/2026 | 53.61 | +5.06 % | 0 | 51.58 | 54.14 | 50.55 |