| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 64.99 | +1.17 % | 0 | 65.01 | 66.88 | 61.30 |
| 02/03/2026 | 72.02 | +9.44 % | 0 | 70.37 | 73.72 | 68.90 |
| 03/03/2026 | 80.08 | +11.41 % | 0 | 73.80 | 81.67 | 73.60 |
| 04/03/2026 | 78.67 | -2.7 % | 0 | 78.84 | 81.49 | 77.82 |
| 05/03/2026 | 76.94 | -2.61 % | 0 | 77.49 | 79.11 | 73.63 |