| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 72.02 | +9.44 % | 0 | 70.37 | 73.72 | 68.90 |
| 03/03/2026 | 80.09 | +11.42 % | 0 | 73.80 | 81.56 | 73.59 |
| 04/03/2026 | 78.67 | -2.7 % | 0 | 78.84 | 81.49 | 77.82 |
| 05/03/2026 | 76.92 | -2.63 % | 0 | 77.49 | 79.15 | 73.57 |
| 06/03/2026 | 75.49 | -2.59 % | 0 | 75.97 | 76.19 | 73.93 |