| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 75.63 | +13.63 % | 0 | 66.53 | 76.05 | 65.96 |
| 07/01/2026 | 67.17 | -9.24 % | 0 | 71.18 | 71.98 | 61.97 |
| 08/01/2026 | 70.24 | +5.12 % | 0 | 64.93 | 71.09 | 64.27 |
| 09/01/2026 | 76.82 | +8.75 % | 0 | 75.58 | 77.90 | 73.16 |
| 12/01/2026 | 75.31 | -0.17 % | 0 | 74.36 | 79.64 | 72.34 |