| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 59.67 | -1.87 % | 0 | 59.66 | 66.33 | 57.30 |
| 02/03/2026 | 50.11 | -15.37 % | 0 | 52.52 | 54.18 | 48.69 |
| 03/03/2026 | 41.96 | -17.45 % | 0 | 48.25 | 48.48 | 40.46 |
| 04/03/2026 | 42.23 | -0.71 % | 0 | 43.88 | 43.95 | 40.51 |
| 05/03/2026 | 42.18 | -2.61 % | 0 | 41.27 | 46.40 | 40.98 |