| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.16 | -1.39 % | 0 | 13.72 | 14.84 | 13.13 |
| 16/10/2026 | 14.11 | +1.26 % | 0 | 13.74 | 14.28 | 13.24 |
| 19/10/2026 | 13.44 | -3.69 % | 0 | 13.19 | 14.06 | 12.35 |
| 20/10/2026 | 13.92 | +6.34 % | 0 | 14.10 | 15.09 | 13.42 |
| 21/10/2026 | 14.13 | +1.55 % | 0 | 13.66 | 14.86 | 13.31 |