| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.06 | -3.31 % | 0 | 53.05 | 53.57 | 51.00 |
| 16/10/2026 | 51.50 | -1.4 % | 0 | 52.40 | 53.33 | 50.90 |
| 19/10/2026 | 52.26 | +1.62 % | 0 | 53.59 | 54.10 | 51.39 |
| 20/10/2026 | 51.64 | -1.06 % | 0 | 51.15 | 52.85 | 50.66 |
| 21/10/2026 | 51.23 | -1.44 % | 0 | 52.03 | 52.76 | 50.80 |